CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	23,265	24,205	940	4.0%	23,090
High	24,130	24,600	470	1.9%	23,915
Low	23,110	23,840	730	3.2%	22,615
Close	23,945	24,240	295	1.2%	23,455
Range	1,020	760	-260	-25.5%	1,300
ATR	756	757	0	0.0%	0
Volume	113	58	-55	-48.7%	256

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,507	26,133	24,658
R3	25,747	25,373	24,449
R2	24,987	24,987	24,379
R1	24,613	24,613	24,310	24,800
PP	24,227	24,227	24,227	24,320
S1	23,853	23,853	24,170	24,040
S2	23,467	23,467	24,101
S3	22,707	23,093	24,031
S4	21,947	22,333	23,822

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,228	26,642	24,170
R3	25,928	25,342	23,813
R2	24,628	24,628	23,693
R1	24,042	24,042	23,574	24,335
PP	23,328	23,328	23,328	23,475
S1	22,742	22,742	23,336	23,035
S2	22,028	22,028	23,217
S3	20,728	21,442	23,098
S4	19,428	20,142	22,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,600	22,915	1,685	7.0%	811	3.3%	79%	True	False	53
10	24,600	20,900	3,700	15.3%	788	3.3%	90%	True	False	47
20	24,600	16,495	8,105	33.4%	650	2.7%	96%	True	False	37

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	250
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,830
2.618	26,590
1.618	25,830
1.000	25,360
0.618	25,070
HIGH	24,600
0.618	24,310
0.500	24,220
0.382	24,130
LOW	23,840
0.618	23,370
1.000	23,080
1.618	22,610
2.618	21,850
4.250	20,610

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	24,233	24,112
PP	24,227	23,983
S1	24,220	23,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols