CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	24,205	23,900	-305	-1.3%	23,465
High	24,600	24,065	-535	-2.2%	24,600
Low	23,840	23,575	-265	-1.1%	22,915
Close	24,240	23,665	-575	-2.4%	23,665
Range	760	490	-270	-35.5%	1,685
ATR	757	750	-7	-0.9%	0
Volume	58	65	7	12.1%	241

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,238	24,942	23,935
R3	24,748	24,452	23,800
R2	24,258	24,258	23,755
R1	23,962	23,962	23,710	23,865
PP	23,768	23,768	23,768	23,720
S1	23,472	23,472	23,620	23,375
S2	23,278	23,278	23,575
S3	22,788	22,982	23,530
S4	22,298	22,492	23,396

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,782	27,908	24,592
R3	27,097	26,223	24,128
R2	25,412	25,412	23,974
R1	24,538	24,538	23,819	24,975
PP	23,727	23,727	23,727	23,945
S1	22,853	22,853	23,511	23,290
S2	22,042	22,042	23,356
S3	20,357	21,168	23,202
S4	18,672	19,483	22,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,600	22,915	1,685	7.1%	727	3.1%	45%	False	False	48
10	24,600	22,615	1,985	8.4%	679	2.9%	53%	False	False	49
20	24,600	16,495	8,105	34.2%	669	2.8%	88%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	244
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,148
2.618	25,348
1.618	24,858
1.000	24,555
0.618	24,368
HIGH	24,065
0.618	23,878
0.500	23,820
0.382	23,762
LOW	23,575
0.618	23,272
1.000	23,085
1.618	22,782
2.618	22,292
4.250	21,493

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	23,820	23,855
PP	23,768	23,792
S1	23,717	23,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols