CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	23,900	23,180	-720	-3.0%	23,465
High	24,065	23,460	-605	-2.5%	24,600
Low	23,575	22,995	-580	-2.5%	22,915
Close	23,665	23,310	-355	-1.5%	23,665
Range	490	465	-25	-5.1%	1,685
ATR	750	744	-6	-0.8%	0
Volume	65	20	-45	-69.2%	241

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,650	24,445	23,566
R3	24,185	23,980	23,438
R2	23,720	23,720	23,395
R1	23,515	23,515	23,353	23,618
PP	23,255	23,255	23,255	23,306
S1	23,050	23,050	23,267	23,153
S2	22,790	22,790	23,225
S3	22,325	22,585	23,182
S4	21,860	22,120	23,054

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,782	27,908	24,592
R3	27,097	26,223	24,128
R2	25,412	25,412	23,974
R1	24,538	24,538	23,819	24,975
PP	23,727	23,727	23,727	23,945
S1	22,853	22,853	23,511	23,290
S2	22,042	22,042	23,356
S3	20,357	21,168	23,202
S4	18,672	19,483	22,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,600	22,995	1,605	6.9%	569	2.4%	20%	False	True	51
10	24,600	22,615	1,985	8.5%	699	3.0%	35%	False	False	50
20	24,600	17,035	7,565	32.5%	676	2.9%	83%	False	False	41

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	262
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,436
2.618	24,677
1.618	24,212
1.000	23,925
0.618	23,747
HIGH	23,460
0.618	23,282
0.500	23,228
0.382	23,173
LOW	22,995
0.618	22,708
1.000	22,530
1.618	22,243
2.618	21,778
4.250	21,019

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	23,283	23,798
PP	23,255	23,635
S1	23,228	23,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols