CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	23,180	23,150	-30	-0.1%	23,465
High	23,460	23,605	145	0.6%	24,600
Low	22,995	23,000	5	0.0%	22,915
Close	23,310	23,510	200	0.9%	23,665
Range	465	605	140	30.1%	1,685
ATR	744	734	-10	-1.3%	0
Volume	20	17	-3	-15.0%	241

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,187	24,953	23,843
R3	24,582	24,348	23,676
R2	23,977	23,977	23,621
R1	23,743	23,743	23,565	23,860
PP	23,372	23,372	23,372	23,430
S1	23,138	23,138	23,455	23,255
S2	22,767	22,767	23,399
S3	22,162	22,533	23,344
S4	21,557	21,928	23,177

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,782	27,908	24,592
R3	27,097	26,223	24,128
R2	25,412	25,412	23,974
R1	24,538	24,538	23,819	24,975
PP	23,727	23,727	23,727	23,945
S1	22,853	22,853	23,511	23,290
S2	22,042	22,042	23,356
S3	20,357	21,168	23,202
S4	18,672	19,483	22,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,600	22,995	1,605	6.8%	668	2.8%	32%	False	False	54
10	24,600	22,615	1,985	8.4%	725	3.1%	45%	False	False	50
20	24,600	17,035	7,565	32.2%	699	3.0%	86%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	265
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,176
2.618	25,189
1.618	24,584
1.000	24,210
0.618	23,979
HIGH	23,605
0.618	23,374
0.500	23,303
0.382	23,231
LOW	23,000
0.618	22,626
1.000	22,395
1.618	22,021
2.618	21,416
4.250	20,429

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	23,441	23,530
PP	23,372	23,523
S1	23,303	23,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols