CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	23,150	23,375	225	1.0%	23,465
High	23,605	23,720	115	0.5%	24,600
Low	23,000	22,915	-85	-0.4%	22,915
Close	23,510	23,065	-445	-1.9%	23,665
Range	605	805	200	33.1%	1,685
ATR	734	739	5	0.7%	0
Volume	17	56	39	229.4%	241

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,648	25,162	23,508
R3	24,843	24,357	23,286
R2	24,038	24,038	23,213
R1	23,552	23,552	23,139	23,393
PP	23,233	23,233	23,233	23,154
S1	22,747	22,747	22,991	22,588
S2	22,428	22,428	22,917
S3	21,623	21,942	22,844
S4	20,818	21,137	22,622

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,782	27,908	24,592
R3	27,097	26,223	24,128
R2	25,412	25,412	23,974
R1	24,538	24,538	23,819	24,975
PP	23,727	23,727	23,727	23,945
S1	22,853	22,853	23,511	23,290
S2	22,042	22,042	23,356
S3	20,357	21,168	23,202
S4	18,672	19,483	22,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,600	22,915	1,685	7.3%	625	2.7%	9%	False	True	43
10	24,600	22,915	1,685	7.3%	675	2.9%	9%	False	True	53
20	24,600	17,160	7,440	32.3%	724	3.1%	79%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	239
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,141
2.618	25,827
1.618	25,022
1.000	24,525
0.618	24,217
HIGH	23,720
0.618	23,412
0.500	23,318
0.382	23,223
LOW	22,915
0.618	22,418
1.000	22,110
1.618	21,613
2.618	20,808
4.250	19,494

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	23,318	23,318
PP	23,233	23,233
S1	23,149	23,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols