CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	23,375	22,745	-630	-2.7%	23,465
High	23,720	23,250	-470	-2.0%	24,600
Low	22,915	21,900	-1,015	-4.4%	22,915
Close	23,065	22,145	-920	-4.0%	23,665
Range	805	1,350	545	67.7%	1,685
ATR	739	783	44	5.9%	0
Volume	56	18	-38	-67.9%	241

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,482	25,663	22,888
R3	25,132	24,313	22,516
R2	23,782	23,782	22,393
R1	22,963	22,963	22,269	22,698
PP	22,432	22,432	22,432	22,299
S1	21,613	21,613	22,021	21,348
S2	21,082	21,082	21,898
S3	19,732	20,263	21,774
S4	18,382	18,913	21,403

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,782	27,908	24,592
R3	27,097	26,223	24,128
R2	25,412	25,412	23,974
R1	24,538	24,538	23,819	24,975
PP	23,727	23,727	23,727	23,945
S1	22,853	22,853	23,511	23,290
S2	22,042	22,042	23,356
S3	20,357	21,168	23,202
S4	18,672	19,483	22,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,065	21,900	2,165	9.8%	743	3.4%	11%	False	True	35
10	24,600	21,900	2,700	12.2%	777	3.5%	9%	False	True	44
20	24,600	18,120	6,480	29.3%	779	3.5%	62%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	282
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	28,988
2.618	26,784
1.618	25,434
1.000	24,600
0.618	24,084
HIGH	23,250
0.618	22,734
0.500	22,575
0.382	22,416
LOW	21,900
0.618	21,066
1.000	20,550
1.618	19,716
2.618	18,366
4.250	16,163

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	22,575	22,810
PP	22,432	22,588
S1	22,288	22,367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols