CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	22,745	22,000	-745	-3.3%	23,180
High	23,250	22,050	-1,200	-5.2%	23,720
Low	21,900	21,650	-250	-1.1%	21,650
Close	22,145	21,850	-295	-1.3%	21,850
Range	1,350	400	-950	-70.4%	2,070
ATR	783	763	-21	-2.6%	0
Volume	18	22	4	22.2%	133

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,050	22,850	22,070
R3	22,650	22,450	21,960
R2	22,250	22,250	21,923
R1	22,050	22,050	21,887	21,950
PP	21,850	21,850	21,850	21,800
S1	21,650	21,650	21,813	21,550
S2	21,450	21,450	21,777
S3	21,050	21,250	21,740
S4	20,650	20,850	21,630

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,617	27,303	22,989
R3	26,547	25,233	22,419
R2	24,477	24,477	22,230
R1	23,163	23,163	22,040	22,785
PP	22,407	22,407	22,407	22,218
S1	21,093	21,093	21,660	20,715
S2	20,337	20,337	21,471
S3	18,267	19,023	21,281
S4	16,197	16,953	20,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,720	21,650	2,070	9.5%	725	3.3%	10%	False	True	26
10	24,600	21,650	2,950	13.5%	726	3.3%	7%	False	True	37
20	24,600	18,715	5,885	26.9%	753	3.4%	53%	False	False	42

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	247
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23,750
2.618	23,097
1.618	22,697
1.000	22,450
0.618	22,297
HIGH	22,050
0.618	21,897
0.500	21,850
0.382	21,803
LOW	21,650
0.618	21,403
1.000	21,250
1.618	21,003
2.618	20,603
4.250	19,950

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	21,850	22,685
PP	21,850	22,407
S1	21,850	22,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols