CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	22,000	21,755	-245	-1.1%	23,180
High	22,050	22,000	-50	-0.2%	23,720
Low	21,650	21,490	-160	-0.7%	21,650
Close	21,850	21,795	-55	-0.3%	21,850
Range	400	510	110	27.5%	2,070
ATR	763	744	-18	-2.4%	0
Volume	22	13	-9	-40.9%	133

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,292	23,053	22,076
R3	22,782	22,543	21,935
R2	22,272	22,272	21,889
R1	22,033	22,033	21,842	22,153
PP	21,762	21,762	21,762	21,821
S1	21,523	21,523	21,748	21,643
S2	21,252	21,252	21,702
S3	20,742	21,013	21,655
S4	20,232	20,503	21,515

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,617	27,303	22,989
R3	26,547	25,233	22,419
R2	24,477	24,477	22,230
R1	23,163	23,163	22,040	22,785
PP	22,407	22,407	22,407	22,218
S1	21,093	21,093	21,660	20,715
S2	20,337	20,337	21,471
S3	18,267	19,023	21,281
S4	16,197	16,953	20,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,720	21,490	2,230	10.2%	734	3.4%	14%	False	True	25
10	24,600	21,490	3,110	14.3%	652	3.0%	10%	False	True	38
20	24,600	20,435	4,165	19.1%	725	3.3%	33%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	217
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,168
2.618	23,335
1.618	22,825
1.000	22,510
0.618	22,315
HIGH	22,000
0.618	21,805
0.500	21,745
0.382	21,685
LOW	21,490
0.618	21,175
1.000	20,980
1.618	20,665
2.618	20,155
4.250	19,323

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	21,778	22,370
PP	21,762	22,178
S1	21,745	21,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols