CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	21,755	21,820	65	0.3%	23,180
High	22,000	22,430	430	2.0%	23,720
Low	21,490	21,680	190	0.9%	21,650
Close	21,795	22,405	610	2.8%	21,850
Range	510	750	240	47.1%	2,070
ATR	744	745	0	0.1%	0
Volume	13	21	8	61.5%	133

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,422	24,163	22,818
R3	23,672	23,413	22,611
R2	22,922	22,922	22,543
R1	22,663	22,663	22,474	22,793
PP	22,172	22,172	22,172	22,236
S1	21,913	21,913	22,336	22,043
S2	21,422	21,422	22,268
S3	20,672	21,163	22,199
S4	19,922	20,413	21,993

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,617	27,303	22,989
R3	26,547	25,233	22,419
R2	24,477	24,477	22,230
R1	23,163	23,163	22,040	22,785
PP	22,407	22,407	22,407	22,218
S1	21,093	21,093	21,660	20,715
S2	20,337	20,337	21,471
S3	18,267	19,023	21,281
S4	16,197	16,953	20,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,720	21,490	2,230	10.0%	763	3.4%	41%	False	False	26
10	24,600	21,490	3,110	13.9%	716	3.2%	29%	False	False	40
20	24,600	20,435	4,165	18.6%	749	3.3%	47%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	231
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,618
2.618	24,394
1.618	23,644
1.000	23,180
0.618	22,894
HIGH	22,430
0.618	22,144
0.500	22,055
0.382	21,967
LOW	21,680
0.618	21,217
1.000	20,930
1.618	20,467
2.618	19,717
4.250	18,493

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	22,288	22,257
PP	22,172	22,108
S1	22,055	21,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols