CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	21,820	22,795	975	4.5%	23,180
High	22,430	24,470	2,040	9.1%	23,720
Low	21,680	22,195	515	2.4%	21,650
Close	22,405	24,365	1,960	8.7%	21,850
Range	750	2,275	1,525	203.3%	2,070
ATR	745	854	109	14.7%	0
Volume	21	80	59	281.0%	133

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,502	29,708	25,616
R3	28,227	27,433	24,991
R2	25,952	25,952	24,782
R1	25,158	25,158	24,574	25,555
PP	23,677	23,677	23,677	23,875
S1	22,883	22,883	24,156	23,280
S2	21,402	21,402	23,948
S3	19,127	20,608	23,739
S4	16,852	18,333	23,114

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,617	27,303	22,989
R3	26,547	25,233	22,419
R2	24,477	24,477	22,230
R1	23,163	23,163	22,040	22,785
PP	22,407	22,407	22,407	22,218
S1	21,093	21,093	21,660	20,715
S2	20,337	20,337	21,471
S3	18,267	19,023	21,281
S4	16,197	16,953	20,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,470	21,490	2,980	12.2%	1,057	4.3%	96%	True	False	30
10	24,600	21,490	3,110	12.8%	841	3.5%	92%	False	False	37
20	24,600	20,680	3,920	16.1%	800	3.3%	94%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	275
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	34,139
2.618	30,426
1.618	28,151
1.000	26,745
0.618	25,876
HIGH	24,470
0.618	23,601
0.500	23,333
0.382	23,064
LOW	22,195
0.618	20,789
1.000	19,920
1.618	18,514
2.618	16,239
4.250	12,526

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	24,021	23,903
PP	23,677	23,442
S1	23,333	22,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols