CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	22,795	24,765	1,970	8.6%	23,180
High	24,470	25,490	1,020	4.2%	23,720
Low	22,195	24,645	2,450	11.0%	21,650
Close	24,365	24,860	495	2.0%	21,850
Range	2,275	845	-1,430	-62.9%	2,070
ATR	854	874	19	2.3%	0
Volume	80	138	58	72.5%	133

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,533	27,042	25,325
R3	26,688	26,197	25,092
R2	25,843	25,843	25,015
R1	25,352	25,352	24,937	25,598
PP	24,998	24,998	24,998	25,121
S1	24,507	24,507	24,783	24,753
S2	24,153	24,153	24,705
S3	23,308	23,662	24,628
S4	22,463	22,817	24,395

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,617	27,303	22,989
R3	26,547	25,233	22,419
R2	24,477	24,477	22,230
R1	23,163	23,163	22,040	22,785
PP	22,407	22,407	22,407	22,218
S1	21,093	21,093	21,660	20,715
S2	20,337	20,337	21,471
S3	18,267	19,023	21,281
S4	16,197	16,953	20,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,490	21,490	4,000	16.1%	956	3.8%	84%	True	False	54
10	25,490	21,490	4,000	16.1%	850	3.4%	84%	True	False	45
20	25,490	20,900	4,590	18.5%	819	3.3%	86%	True	False	46

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	251
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,081
2.618	27,702
1.618	26,857
1.000	26,335
0.618	26,012
HIGH	25,490
0.618	25,167
0.500	25,068
0.382	24,968
LOW	24,645
0.618	24,123
1.000	23,800
1.618	23,278
2.618	22,433
4.250	21,054

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	25,068	24,435
PP	24,998	24,010
S1	24,929	23,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols