CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 24,765 24,285 -480 -1.9% 21,755
High 25,490 25,325 -165 -0.6% 25,490
Low 24,645 23,655 -990 -4.0% 21,490
Close 24,860 25,150 290 1.2% 25,150
Range 845 1,670 825 97.6% 4,000
ATR 874 930 57 6.5% 0
Volume 138 36 -102 -73.9% 288
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,720 29,105 26,069
R3 28,050 27,435 25,609
R2 26,380 26,380 25,456
R1 25,765 25,765 25,303 26,073
PP 24,710 24,710 24,710 24,864
S1 24,095 24,095 24,997 24,403
S2 23,040 23,040 24,844
S3 21,370 22,425 24,691
S4 19,700 20,755 24,232
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,043 34,597 27,350
R3 32,043 30,597 26,250
R2 28,043 28,043 25,883
R1 26,597 26,597 25,517 27,320
PP 24,043 24,043 24,043 24,405
S1 22,597 22,597 24,783 23,320
S2 20,043 20,043 24,417
S3 16,043 18,597 24,050
S4 12,043 14,597 22,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,490 21,490 4,000 15.9% 1,210 4.8% 92% False False 57
10 25,490 21,490 4,000 15.9% 968 3.8% 92% False False 42
20 25,490 21,490 4,000 15.9% 823 3.3% 92% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,423
2.618 29,697
1.618 28,027
1.000 26,995
0.618 26,357
HIGH 25,325
0.618 24,687
0.500 24,490
0.382 24,293
LOW 23,655
0.618 22,623
1.000 21,985
1.618 20,953
2.618 19,283
4.250 16,558
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 24,930 24,714
PP 24,710 24,278
S1 24,490 23,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.