CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	24,765	24,285	-480	-1.9%	21,755
High	25,490	25,325	-165	-0.6%	25,490
Low	24,645	23,655	-990	-4.0%	21,490
Close	24,860	25,150	290	1.2%	25,150
Range	845	1,670	825	97.6%	4,000
ATR	874	930	57	6.5%	0
Volume	138	36	-102	-73.9%	288

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,720	29,105	26,069
R3	28,050	27,435	25,609
R2	26,380	26,380	25,456
R1	25,765	25,765	25,303	26,073
PP	24,710	24,710	24,710	24,864
S1	24,095	24,095	24,997	24,403
S2	23,040	23,040	24,844
S3	21,370	22,425	24,691
S4	19,700	20,755	24,232

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,043	34,597	27,350
R3	32,043	30,597	26,250
R2	28,043	28,043	25,883
R1	26,597	26,597	25,517	27,320
PP	24,043	24,043	24,043	24,405
S1	22,597	22,597	24,783	23,320
S2	20,043	20,043	24,417
S3	16,043	18,597	24,050
S4	12,043	14,597	22,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,490	21,490	4,000	15.9%	1,210	4.8%	92%	False	False	57
10	25,490	21,490	4,000	15.9%	968	3.8%	92%	False	False	42
20	25,490	21,490	4,000	15.9%	823	3.3%	92%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	297
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,423
2.618	29,697
1.618	28,027
1.000	26,995
0.618	26,357
HIGH	25,325
0.618	24,687
0.500	24,490
0.382	24,293
LOW	23,655
0.618	22,623
1.000	21,985
1.618	20,953
2.618	19,283
4.250	16,558

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	24,930	24,714
PP	24,710	24,278
S1	24,490	23,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols