CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	24,285	25,390	1,105	4.6%	21,755
High	25,325	25,565	240	0.9%	25,490
Low	23,655	24,185	530	2.2%	21,490
Close	25,150	24,935	-215	-0.9%	25,150
Range	1,670	1,380	-290	-17.4%	4,000
ATR	930	963	32	3.5%	0
Volume	36	2,065	2,029	5,636.1%	288

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,035	28,365	25,694
R3	27,655	26,985	25,315
R2	26,275	26,275	25,188
R1	25,605	25,605	25,062	25,250
PP	24,895	24,895	24,895	24,718
S1	24,225	24,225	24,809	23,870
S2	23,515	23,515	24,682
S3	22,135	22,845	24,556
S4	20,755	21,465	24,176

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,043	34,597	27,350
R3	32,043	30,597	26,250
R2	28,043	28,043	25,883
R1	26,597	26,597	25,517	27,320
PP	24,043	24,043	24,043	24,405
S1	22,597	22,597	24,783	23,320
S2	20,043	20,043	24,417
S3	16,043	18,597	24,050
S4	12,043	14,597	22,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,565	21,680	3,885	15.6%	1,384	5.6%	84%	True	False	468
10	25,565	21,490	4,075	16.3%	1,059	4.2%	85%	True	False	246
20	25,565	21,490	4,075	16.3%	879	3.5%	85%	True	False	148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	296
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,430
2.618	29,178
1.618	27,798
1.000	26,945
0.618	26,418
HIGH	25,565
0.618	25,038
0.500	24,875
0.382	24,712
LOW	24,185
0.618	23,332
1.000	22,805
1.618	21,952
2.618	20,572
4.250	18,320

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	24,915	24,827
PP	24,895	24,718
S1	24,875	24,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols