CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	25,390	24,875	-515	-2.0%	21,755
High	25,565	24,890	-675	-2.6%	25,490
Low	24,185	24,045	-140	-0.6%	21,490
Close	24,935	24,230	-705	-2.8%	25,150
Range	1,380	845	-535	-38.8%	4,000
ATR	963	957	-5	-0.5%	0
Volume	2,065	1,972	-93	-4.5%	288

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,923	26,422	24,695
R3	26,078	25,577	24,462
R2	25,233	25,233	24,385
R1	24,732	24,732	24,307	24,560
PP	24,388	24,388	24,388	24,303
S1	23,887	23,887	24,153	23,715
S2	23,543	23,543	24,075
S3	22,698	23,042	23,998
S4	21,853	22,197	23,765

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,043	34,597	27,350
R3	32,043	30,597	26,250
R2	28,043	28,043	25,883
R1	26,597	26,597	25,517	27,320
PP	24,043	24,043	24,043	24,405
S1	22,597	22,597	24,783	23,320
S2	20,043	20,043	24,417
S3	16,043	18,597	24,050
S4	12,043	14,597	22,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,565	22,195	3,370	13.9%	1,403	5.8%	60%	False	False	858
10	25,565	21,490	4,075	16.8%	1,083	4.5%	67%	False	False	442
20	25,565	21,490	4,075	16.8%	904	3.7%	67%	False	False	246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	283
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,481
2.618	27,102
1.618	26,257
1.000	25,735
0.618	25,412
HIGH	24,890
0.618	24,567
0.500	24,468
0.382	24,368
LOW	24,045
0.618	23,523
1.000	23,200
1.618	22,678
2.618	21,833
4.250	20,454

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	24,468	24,610
PP	24,388	24,483
S1	24,309	24,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols