CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 23,835 23,765 -70 -0.3% 25,390 High 24,185 23,905 -280 -1.2% 25,565 Low 23,380 23,320 -60 -0.3% 23,140 Close 23,585 23,560 -25 -0.1% 23,505 Range 805 585 -220 -27.3% 2,425 ATR 973 946 -28 -2.9% 0 Volume 346 108 -238 -68.8% 5,759
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 25,350 25,040 23,882 R3 24,765 24,455 23,721 R2 24,180 24,180 23,667 R1 23,870 23,870 23,614 23,733 PP 23,595 23,595 23,595 23,526 S1 23,285 23,285 23,506 23,148 S2 23,010 23,010 23,453 S3 22,425 22,700 23,399 S4 21,840 22,115 23,238	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,345 29,850 24,839 R3 28,920 27,425 24,172 R2 26,495 26,495 23,950 R1 25,000 25,000 23,727 24,535 PP 24,070 24,070 24,070 23,838 S1 22,575 22,575 23,283 22,110 S2 21,645 21,645 23,060 S3 19,220 20,150 22,838 S4 16,795 17,725 22,171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,935 23,140 1,795 7.6% 911 3.9% 23% False False 829 10 25,565 21,680 3,885 16.5% 1,148 4.9% 48% False False 648 20 25,565 21,490 4,075 17.3% 900 3.8% 51% False False 343 40 25,565 15,980 9,585 40.7% 744 3.2% 79% False False 186
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 284 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 26,391 2.618 25,437 1.618 24,852 1.000 24,490 0.618 24,267 HIGH 23,905 0.618 23,682 0.500 23,613 0.382 23,543 LOW 23,320 0.618 22,958 1.000 22,735 1.618 22,373 2.618 21,788 4.250 20,834
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 23,613 23,830 PP 23,595 23,740 S1 23,578 23,650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.