CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 23,735 23,595 -140 -0.6% 23,835 High 24,055 23,760 -295 -1.2% 24,295 Low 23,450 22,175 -1,275 -5.4% 22,175 Close 23,730 22,470 -1,260 -5.3% 22,470 Range 605 1,585 980 162.0% 2,120 ATR 925 972 47 5.1% 0 Volume 138 409 271 196.4% 1,094
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 27,557 26,598 23,342 R3 25,972 25,013 22,906 R2 24,387 24,387 22,761 R1 23,428 23,428 22,615 23,115 PP 22,802 22,802 22,802 22,645 S1 21,843 21,843 22,325 21,530 S2 21,217 21,217 22,179 S3 19,632 20,258 22,034 S4 18,047 18,673 21,598	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,340 28,025 23,636 R3 27,220 25,905 23,053 R2 25,100 25,100 22,859 R1 23,785 23,785 22,664 23,383 PP 22,980 22,980 22,980 22,779 S1 21,665 21,665 22,276 21,263 S2 20,860 20,860 22,081 S3 18,740 19,545 21,887 S4 16,620 17,425 21,304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,295 22,175 2,120 9.4% 917 4.1% 14% False True 218 10 25,565 22,175 3,390 15.1% 1,080 4.8% 9% False True 688 20 25,565 21,490 4,075 18.1% 965 4.3% 24% False False 366 40 25,565 16,495 9,070 40.4% 807 3.6% 66% False False 202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 253 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 30,496 2.618 27,910 1.618 26,325 1.000 25,345 0.618 24,740 HIGH 23,760 0.618 23,155 0.500 22,968 0.382 22,780 LOW 22,175 0.618 21,195 1.000 20,590 1.618 19,610 2.618 18,025 4.250 15,439
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 22,968 23,235 PP 22,802 22,980 S1 22,636 22,725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.