CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	23,595	22,610	-985	-4.2%	23,835
High	23,760	22,785	-975	-4.1%	24,295
Low	22,175	22,445	270	1.2%	22,175
Close	22,470	22,525	55	0.2%	22,470
Range	1,585	340	-1,245	-78.5%	2,120
ATR	972	927	-45	-4.6%	0
Volume	409	118	-291	-71.1%	1,094

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,605	23,405	22,712
R3	23,265	23,065	22,619
R2	22,925	22,925	22,587
R1	22,725	22,725	22,556	22,655
PP	22,585	22,585	22,585	22,550
S1	22,385	22,385	22,494	22,315
S2	22,245	22,245	22,463
S3	21,905	22,045	22,432
S4	21,565	21,705	22,338

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,340	28,025	23,636
R3	27,220	25,905	23,053
R2	25,100	25,100	22,859
R1	23,785	23,785	22,664	23,383
PP	22,980	22,980	22,980	22,779
S1	21,665	21,665	22,276	21,263
S2	20,860	20,860	22,081
S3	18,740	19,545	21,887
S4	16,620	17,425	21,304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,295	22,175	2,120	9.4%	824	3.7%	17%	False	False	173
10	25,565	22,175	3,390	15.0%	947	4.2%	10%	False	False	697
20	25,565	21,490	4,075	18.1%	957	4.2%	25%	False	False	369
40	25,565	16,495	9,070	40.3%	813	3.6%	66%	False	False	205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	206
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	24,230
2.618	23,675
1.618	23,335
1.000	23,125
0.618	22,995
HIGH	22,785
0.618	22,655
0.500	22,615
0.382	22,575
LOW	22,445
0.618	22,235
1.000	22,105
1.618	21,895
2.618	21,555
4.250	21,000

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	22,615	23,115
PP	22,585	22,918
S1	22,555	22,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols