CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 20,425 21,385 960 4.7% 22,610
High 20,425 24,630 4,205 20.6% 22,785
Low 19,620 21,105 1,485 7.6% 19,620
Close 20,010 24,450 4,440 22.2% 20,010
Range 805 3,525 2,720 337.9% 3,165
ATR 952 1,214 262 27.5% 0
Volume 916 881 -35 -3.8% 1,906
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,970 32,735 26,389
R3 30,445 29,210 25,419
R2 26,920 26,920 25,096
R1 25,685 25,685 24,773 26,303
PP 23,395 23,395 23,395 23,704
S1 22,160 22,160 24,127 22,778
S2 19,870 19,870 23,804
S3 16,345 18,635 23,481
S4 12,820 15,110 22,511
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,300 28,320 21,751
R3 27,135 25,155 20,880
R2 23,970 23,970 20,590
R1 21,990 21,990 20,300 21,398
PP 20,805 20,805 20,805 20,509
S1 18,825 18,825 19,720 18,233
S2 17,640 17,640 19,430
S3 14,475 15,660 19,140
S4 11,310 12,495 18,269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,630 19,620 5,010 20.5% 1,443 5.9% 96% True False 533
10 24,630 19,620 5,010 20.5% 1,134 4.6% 96% True False 353
20 25,565 19,620 5,945 24.3% 1,137 4.6% 81% False False 496
40 25,565 18,715 6,850 28.0% 945 3.9% 84% False False 269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 39,611
2.618 33,858
1.618 30,333
1.000 28,155
0.618 26,808
HIGH 24,630
0.618 23,283
0.500 22,868
0.382 22,452
LOW 21,105
0.618 18,927
1.000 17,580
1.618 15,402
2.618 11,877
4.250 6,124
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 23,923 23,675
PP 23,395 22,900
S1 22,868 22,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.