CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 21,385 24,305 2,920 13.7% 22,610 High 24,630 26,690 2,060 8.4% 22,785 Low 21,105 24,115 3,010 14.3% 19,620 Close 24,450 25,275 825 3.4% 20,010 Range 3,525 2,575 -950 -27.0% 3,165 ATR 1,214 1,311 97 8.0% 0 Volume 881 920 39 4.4% 1,906
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 33,085 31,755 26,691 R3 30,510 29,180 25,983 R2 27,935 27,935 25,747 R1 26,605 26,605 25,511 27,270 PP 25,360 25,360 25,360 25,693 S1 24,030 24,030 25,039 24,695 S2 22,785 22,785 24,803 S3 20,210 21,455 24,567 S4 17,635 18,880 23,859	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,300 28,320 21,751 R3 27,135 25,155 20,880 R2 23,970 23,970 20,590 R1 21,990 21,990 20,300 21,398 PP 20,805 20,805 20,805 20,509 S1 18,825 18,825 19,720 18,233 S2 17,640 17,640 19,430 S3 14,475 15,660 19,140 S4 11,310 12,495 18,269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,690 19,620 7,070 28.0% 1,829 7.2% 80% True False 647 10 26,690 19,620 7,070 28.0% 1,333 5.3% 80% True False 434 20 26,690 19,620 7,070 28.0% 1,240 4.9% 80% True False 541 40 26,690 19,620 7,070 28.0% 982 3.9% 80% True False 290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,634 2.618 33,431 1.618 30,856 1.000 29,265 0.618 28,281 HIGH 26,690 0.618 25,706 0.500 25,403 0.382 25,099 LOW 24,115 0.618 22,524 1.000 21,540 1.618 19,949 2.618 17,374 4.250 13,171
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 25,403 24,568 PP 25,360 23,862 S1 25,318 23,155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.