CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary Previous Current 14-Mar-2023 15-Mar-2023 Change Change % Previous Week Open 24,305 24,750 445 1.8% 22,610 High 26,690 25,460 -1,230 -4.6% 22,785 Low 24,115 24,105 -10 0.0% 19,620 Close 25,275 24,540 -735 -2.9% 20,010 Range 2,575 1,355 -1,220 -47.4% 3,165 ATR 1,311 1,314 3 0.2% 0 Volume 920 806 -114 -12.4% 1,906
Daily Pivots for day following 15-Mar-2023 Classic Woodie Camarilla DeMark R4 28,767 28,008 25,285 R3 27,412 26,653 24,913 R2 26,057 26,057 24,788 R1 25,298 25,298 24,664 25,000 PP 24,702 24,702 24,702 24,553 S1 23,943 23,943 24,416 23,645 S2 23,347 23,347 24,292 S3 21,992 22,588 24,167 S4 20,637 21,233 23,795	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,300 28,320 21,751 R3 27,135 25,155 20,880 R2 23,970 23,970 20,590 R1 21,990 21,990 20,300 21,398 PP 20,805 20,805 20,805 20,509 S1 18,825 18,825 19,720 18,233 S2 17,640 17,640 19,430 S3 14,475 15,660 19,140 S4 11,310 12,495 18,269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,690 19,620 7,070 28.8% 2,020 8.2% 70% False False 754 10 26,690 19,620 7,070 28.8% 1,368 5.6% 70% False False 506 20 26,690 19,620 7,070 28.8% 1,270 5.2% 70% False False 581 40 26,690 19,620 7,070 28.8% 1,010 4.1% 70% False False 309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 220 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,219 2.618 29,007 1.618 27,652 1.000 26,815 0.618 26,297 HIGH 25,460 0.618 24,942 0.500 24,783 0.382 24,623 LOW 24,105 0.618 23,268 1.000 22,750 1.618 21,913 2.618 20,558 4.250 18,346
Fisher Pivots for day following 15-Mar-2023 Pivot 1 day 3 day R1 24,783 24,326 PP 24,702 24,112 S1 24,621 23,898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.