CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 24,750 24,650 -100 -0.4% 22,610 High 25,460 25,385 -75 -0.3% 22,785 Low 24,105 24,320 215 0.9% 19,620 Close 24,540 25,200 660 2.7% 20,010 Range 1,355 1,065 -290 -21.4% 3,165 ATR 1,314 1,296 -18 -1.4% 0 Volume 806 657 -149 -18.5% 1,906
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 28,163 27,747 25,786 R3 27,098 26,682 25,493 R2 26,033 26,033 25,395 R1 25,617 25,617 25,298 25,825 PP 24,968 24,968 24,968 25,073 S1 24,552 24,552 25,102 24,760 S2 23,903 23,903 25,005 S3 22,838 23,487 24,907 S4 21,773 22,422 24,614	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,300 28,320 21,751 R3 27,135 25,155 20,880 R2 23,970 23,970 20,590 R1 21,990 21,990 20,300 21,398 PP 20,805 20,805 20,805 20,509 S1 18,825 18,825 19,720 18,233 S2 17,640 17,640 19,430 S3 14,475 15,660 19,140 S4 11,310 12,495 18,269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,690 19,620 7,070 28.1% 1,865 7.4% 79% False False 836 10 26,690 19,620 7,070 28.1% 1,414 5.6% 79% False False 557 20 26,690 19,620 7,070 28.1% 1,210 4.8% 79% False False 609 40 26,690 19,620 7,070 28.1% 1,005 4.0% 79% False False 325
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 224 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,911 2.618 28,173 1.618 27,108 1.000 26,450 0.618 26,043 HIGH 25,385 0.618 24,978 0.500 24,853 0.382 24,727 LOW 24,320 0.618 23,662 1.000 23,255 1.618 22,597 2.618 21,532 4.250 19,794
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 25,084 25,398 PP 24,968 25,332 S1 24,853 25,266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.