CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 24,650 25,175 525 2.1% 21,385
High 25,385 27,320 1,935 7.6% 27,320
Low 24,320 25,120 800 3.3% 21,105
Close 25,200 27,180 1,980 7.9% 27,180
Range 1,065 2,200 1,135 106.6% 6,215
ATR 1,296 1,361 65 5.0% 0
Volume 657 1,159 502 76.4% 4,423
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,140 32,360 28,390
R3 30,940 30,160 27,785
R2 28,740 28,740 27,583
R1 27,960 27,960 27,382 28,350
PP 26,540 26,540 26,540 26,735
S1 25,760 25,760 26,978 26,150
S2 24,340 24,340 26,777
S3 22,140 23,560 26,575
S4 19,940 21,360 25,970
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,847 41,728 30,598
R3 37,632 35,513 28,889
R2 31,417 31,417 28,319
R1 29,298 29,298 27,750 30,358
PP 25,202 25,202 25,202 25,731
S1 23,083 23,083 26,610 24,143
S2 18,987 18,987 26,041
S3 12,772 16,868 25,471
S4 6,557 10,653 23,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,320 21,105 6,215 22.9% 2,144 7.9% 98% True False 884
10 27,320 19,620 7,700 28.3% 1,475 5.4% 98% True False 632
20 27,320 19,620 7,700 28.3% 1,278 4.7% 98% True False 660
40 27,320 19,620 7,700 28.3% 1,048 3.9% 98% True False 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 213
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,670
2.618 33,080
1.618 30,880
1.000 29,520
0.618 28,680
HIGH 27,320
0.618 26,480
0.500 26,220
0.382 25,960
LOW 25,120
0.618 23,760
1.000 22,920
1.618 21,560
2.618 19,360
4.250 15,770
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 26,860 26,691
PP 26,540 26,202
S1 26,220 25,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.