CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 24,650 25,175 525 2.1% 21,385 High 25,385 27,320 1,935 7.6% 27,320 Low 24,320 25,120 800 3.3% 21,105 Close 25,200 27,180 1,980 7.9% 27,180 Range 1,065 2,200 1,135 106.6% 6,215 ATR 1,296 1,361 65 5.0% 0 Volume 657 1,159 502 76.4% 4,423
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 33,140 32,360 28,390 R3 30,940 30,160 27,785 R2 28,740 28,740 27,583 R1 27,960 27,960 27,382 28,350 PP 26,540 26,540 26,540 26,735 S1 25,760 25,760 26,978 26,150 S2 24,340 24,340 26,777 S3 22,140 23,560 26,575 S4 19,940 21,360 25,970	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,847 41,728 30,598 R3 37,632 35,513 28,889 R2 31,417 31,417 28,319 R1 29,298 29,298 27,750 30,358 PP 25,202 25,202 25,202 25,731 S1 23,083 23,083 26,610 24,143 S2 18,987 18,987 26,041 S3 12,772 16,868 25,471 S4 6,557 10,653 23,762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,320 21,105 6,215 22.9% 2,144 7.9% 98% True False 884 10 27,320 19,620 7,700 28.3% 1,475 5.4% 98% True False 632 20 27,320 19,620 7,700 28.3% 1,278 4.7% 98% True False 660 40 27,320 19,620 7,700 28.3% 1,048 3.9% 98% True False 353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 213 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,670 2.618 33,080 1.618 30,880 1.000 29,520 0.618 28,680 HIGH 27,320 0.618 26,480 0.500 26,220 0.382 25,960 LOW 25,120 0.618 23,760 1.000 22,920 1.618 21,560 2.618 19,360 4.250 15,770
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 26,860 26,691 PP 26,540 26,202 S1 26,220 25,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.