CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 25,175 28,155 2,980 11.8% 21,385 High 27,320 28,880 1,560 5.7% 27,320 Low 25,120 27,510 2,390 9.5% 21,105 Close 27,180 28,100 920 3.4% 27,180 Range 2,200 1,370 -830 -37.7% 6,215 ATR 1,361 1,385 24 1.8% 0 Volume 1,159 588 -571 -49.3% 4,423
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 32,273 31,557 28,854 R3 30,903 30,187 28,477 R2 29,533 29,533 28,351 R1 28,817 28,817 28,226 28,490 PP 28,163 28,163 28,163 28,000 S1 27,447 27,447 27,974 27,120 S2 26,793 26,793 27,849 S3 25,423 26,077 27,723 S4 24,053 24,707 27,347	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,847 41,728 30,598 R3 37,632 35,513 28,889 R2 31,417 31,417 28,319 R1 29,298 29,298 27,750 30,358 PP 25,202 25,202 25,202 25,731 S1 23,083 23,083 26,610 24,143 S2 18,987 18,987 26,041 S3 12,772 16,868 25,471 S4 6,557 10,653 23,762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,880 24,105 4,775 17.0% 1,713 6.1% 84% True False 826 10 28,880 19,620 9,260 33.0% 1,578 5.6% 92% True False 679 20 28,880 19,620 9,260 33.0% 1,263 4.5% 92% True False 688 40 28,880 19,620 9,260 33.0% 1,043 3.7% 92% True False 367
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,703 2.618 32,467 1.618 31,097 1.000 30,250 0.618 29,727 HIGH 28,880 0.618 28,357 0.500 28,195 0.382 28,033 LOW 27,510 0.618 26,663 1.000 26,140 1.618 25,293 2.618 23,923 4.250 21,688
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 28,195 27,600 PP 28,163 27,100 S1 28,132 26,600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.