CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 28,155 28,285 130 0.5% 21,385 High 28,880 28,835 -45 -0.2% 27,320 Low 27,510 27,720 210 0.8% 21,105 Close 28,100 28,500 400 1.4% 27,180 Range 1,370 1,115 -255 -18.6% 6,215 ATR 1,385 1,366 -19 -1.4% 0 Volume 588 738 150 25.5% 4,423
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 31,697 31,213 29,113 R3 30,582 30,098 28,807 R2 29,467 29,467 28,704 R1 28,983 28,983 28,602 29,225 PP 28,352 28,352 28,352 28,473 S1 27,868 27,868 28,398 28,110 S2 27,237 27,237 28,296 S3 26,122 26,753 28,193 S4 25,007 25,638 27,887	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,847 41,728 30,598 R3 37,632 35,513 28,889 R2 31,417 31,417 28,319 R1 29,298 29,298 27,750 30,358 PP 25,202 25,202 25,202 25,731 S1 23,083 23,083 26,610 24,143 S2 18,987 18,987 26,041 S3 12,772 16,868 25,471 S4 6,557 10,653 23,762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,880 24,105 4,775 16.8% 1,421 5.0% 92% False False 789 10 28,880 19,620 9,260 32.5% 1,625 5.7% 96% False False 718 20 28,880 19,620 9,260 32.5% 1,249 4.4% 96% False False 622 40 28,880 19,620 9,260 32.5% 1,064 3.7% 96% False False 385
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 300 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,574 2.618 31,754 1.618 30,639 1.000 29,950 0.618 29,524 HIGH 28,835 0.618 28,409 0.500 28,278 0.382 28,146 LOW 27,720 0.618 27,031 1.000 26,605 1.618 25,916 2.618 24,801 4.250 22,981
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 28,426 28,000 PP 28,352 27,500 S1 28,278 27,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.