CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 28,285 28,350 65 0.2% 21,385 High 28,835 29,230 395 1.4% 27,320 Low 27,720 26,870 -850 -3.1% 21,105 Close 28,500 26,970 -1,530 -5.4% 27,180 Range 1,115 2,360 1,245 111.7% 6,215 ATR 1,366 1,437 71 5.2% 0 Volume 738 1,099 361 48.9% 4,423
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 34,770 33,230 28,268 R3 32,410 30,870 27,619 R2 30,050 30,050 27,403 R1 28,510 28,510 27,186 28,100 PP 27,690 27,690 27,690 27,485 S1 26,150 26,150 26,754 25,740 S2 25,330 25,330 26,537 S3 22,970 23,790 26,321 S4 20,610 21,430 25,672	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,847 41,728 30,598 R3 37,632 35,513 28,889 R2 31,417 31,417 28,319 R1 29,298 29,298 27,750 30,358 PP 25,202 25,202 25,202 25,731 S1 23,083 23,083 26,610 24,143 S2 18,987 18,987 26,041 S3 12,772 16,868 25,471 S4 6,557 10,653 23,762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,230 24,320 4,910 18.2% 1,622 6.0% 54% True False 848 10 29,230 19,620 9,610 35.6% 1,821 6.8% 76% True False 801 20 29,230 19,620 9,610 35.6% 1,325 4.9% 76% True False 578 40 29,230 19,620 9,610 35.6% 1,114 4.1% 76% True False 412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 376 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39,260 2.618 35,408 1.618 33,048 1.000 31,590 0.618 30,688 HIGH 29,230 0.618 28,328 0.500 28,050 0.382 27,772 LOW 26,870 0.618 25,412 1.000 24,510 1.618 23,052 2.618 20,692 4.250 16,840
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 28,050 28,050 PP 27,690 27,690 S1 27,330 27,330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.