CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 28,350 27,365 -985 -3.5% 21,385
High 29,230 29,090 -140 -0.5% 27,320
Low 26,870 27,300 430 1.6% 21,105
Close 26,970 28,750 1,780 6.6% 27,180
Range 2,360 1,790 -570 -24.2% 6,215
ATR 1,437 1,486 49 3.4% 0
Volume 1,099 1,447 348 31.7% 4,423
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,750 33,040 29,735
R3 31,960 31,250 29,242
R2 30,170 30,170 29,078
R1 29,460 29,460 28,914 29,815
PP 28,380 28,380 28,380 28,558
S1 27,670 27,670 28,586 28,025
S2 26,590 26,590 28,422
S3 24,800 25,880 28,258
S4 23,010 24,090 27,766
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,847 41,728 30,598
R3 37,632 35,513 28,889
R2 31,417 31,417 28,319
R1 29,298 29,298 27,750 30,358
PP 25,202 25,202 25,202 25,731
S1 23,083 23,083 26,610 24,143
S2 18,987 18,987 26,041
S3 12,772 16,868 25,471
S4 6,557 10,653 23,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,230 25,120 4,110 14.3% 1,767 6.1% 88% False False 1,006
10 29,230 19,620 9,610 33.4% 1,816 6.3% 95% False False 921
20 29,230 19,620 9,610 33.4% 1,368 4.8% 95% False False 579
40 29,230 19,620 9,610 33.4% 1,127 3.9% 95% False False 447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 364
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,698
2.618 33,776
1.618 31,986
1.000 30,880
0.618 30,196
HIGH 29,090
0.618 28,406
0.500 28,195
0.382 27,984
LOW 27,300
0.618 26,194
1.000 25,510
1.618 24,404
2.618 22,614
4.250 19,693
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 28,565 28,517
PP 28,380 28,283
S1 28,195 28,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.