CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary Previous Current 23-Mar-2023 24-Mar-2023 Change Change % Previous Week Open 27,365 28,495 1,130 4.1% 28,155 High 29,090 28,760 -330 -1.1% 29,230 Low 27,300 27,700 400 1.5% 26,870 Close 28,750 28,100 -650 -2.3% 28,100 Range 1,790 1,060 -730 -40.8% 2,360 ATR 1,486 1,455 -30 -2.0% 0 Volume 1,447 978 -469 -32.4% 4,850
Daily Pivots for day following 24-Mar-2023 Classic Woodie Camarilla DeMark R4 31,367 30,793 28,683 R3 30,307 29,733 28,392 R2 29,247 29,247 28,294 R1 28,673 28,673 28,197 28,430 PP 28,187 28,187 28,187 28,065 S1 27,613 27,613 28,003 27,370 S2 27,127 27,127 27,906 S3 26,067 26,553 27,809 S4 25,007 25,493 27,517	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,147 33,983 29,398 R3 32,787 31,623 28,749 R2 30,427 30,427 28,533 R1 29,263 29,263 28,316 28,665 PP 28,067 28,067 28,067 27,768 S1 26,903 26,903 27,884 26,305 S2 25,707 25,707 27,667 S3 23,347 24,543 27,451 S4 20,987 22,183 26,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,230 26,870 2,360 8.4% 1,539 5.5% 52% False False 970 10 29,230 21,105 8,125 28.9% 1,842 6.6% 86% False False 927 20 29,230 19,620 9,610 34.2% 1,352 4.8% 88% False False 613 40 29,230 19,620 9,610 34.2% 1,145 4.1% 88% False False 469
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 391 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 33,265 2.618 31,535 1.618 30,475 1.000 29,820 0.618 29,415 HIGH 28,760 0.618 28,355 0.500 28,230 0.382 28,105 LOW 27,700 0.618 27,045 1.000 26,640 1.618 25,985 2.618 24,925 4.250 23,195
Fisher Pivots for day following 24-Mar-2023 Pivot 1 day 3 day R1 28,230 28,083 PP 28,187 28,067 S1 28,143 28,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.