CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 28,495 28,115 -380 -1.3% 28,155 High 28,760 28,425 -335 -1.2% 29,230 Low 27,700 26,755 -945 -3.4% 26,870 Close 28,100 27,220 -880 -3.1% 28,100 Range 1,060 1,670 610 57.5% 2,360 ATR 1,455 1,471 15 1.1% 0 Volume 978 3,458 2,480 253.6% 4,850
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 32,477 31,518 28,139 R3 30,807 29,848 27,679 R2 29,137 29,137 27,526 R1 28,178 28,178 27,373 27,823 PP 27,467 27,467 27,467 27,289 S1 26,508 26,508 27,067 26,153 S2 25,797 25,797 26,914 S3 24,127 24,838 26,761 S4 22,457 23,168 26,302	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,147 33,983 29,398 R3 32,787 31,623 28,749 R2 30,427 30,427 28,533 R1 29,263 29,263 28,316 28,665 PP 28,067 28,067 28,067 27,768 S1 26,903 26,903 27,884 26,305 S2 25,707 25,707 27,667 S3 23,347 24,543 27,451 S4 20,987 22,183 26,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,230 26,755 2,475 9.1% 1,599 5.9% 19% False True 1,544 10 29,230 24,105 5,125 18.8% 1,656 6.1% 61% False False 1,185 20 29,230 19,620 9,610 35.3% 1,395 5.1% 79% False False 769 40 29,230 19,620 9,610 35.3% 1,164 4.3% 79% False False 553 60 29,230 15,980 13,250 48.7% 952 3.5% 85% False False 378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 394 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,523 2.618 32,797 1.618 31,127 1.000 30,095 0.618 29,457 HIGH 28,425 0.618 27,787 0.500 27,590 0.382 27,393 LOW 26,755 0.618 25,723 1.000 25,085 1.618 24,053 2.618 22,383 4.250 19,658
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 27,590 27,923 PP 27,467 27,688 S1 27,343 27,454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.