CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 28,495 28,115 -380 -1.3% 28,155
High 28,760 28,425 -335 -1.2% 29,230
Low 27,700 26,755 -945 -3.4% 26,870
Close 28,100 27,220 -880 -3.1% 28,100
Range 1,060 1,670 610 57.5% 2,360
ATR 1,455 1,471 15 1.1% 0
Volume 978 3,458 2,480 253.6% 4,850
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,477 31,518 28,139
R3 30,807 29,848 27,679
R2 29,137 29,137 27,526
R1 28,178 28,178 27,373 27,823
PP 27,467 27,467 27,467 27,289
S1 26,508 26,508 27,067 26,153
S2 25,797 25,797 26,914
S3 24,127 24,838 26,761
S4 22,457 23,168 26,302
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,147 33,983 29,398
R3 32,787 31,623 28,749
R2 30,427 30,427 28,533
R1 29,263 29,263 28,316 28,665
PP 28,067 28,067 28,067 27,768
S1 26,903 26,903 27,884 26,305
S2 25,707 25,707 27,667
S3 23,347 24,543 27,451
S4 20,987 22,183 26,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,230 26,755 2,475 9.1% 1,599 5.9% 19% False True 1,544
10 29,230 24,105 5,125 18.8% 1,656 6.1% 61% False False 1,185
20 29,230 19,620 9,610 35.3% 1,395 5.1% 79% False False 769
40 29,230 19,620 9,610 35.3% 1,164 4.3% 79% False False 553
60 29,230 15,980 13,250 48.7% 952 3.5% 85% False False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 394
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,523
2.618 32,797
1.618 31,127
1.000 30,095
0.618 29,457
HIGH 28,425
0.618 27,787
0.500 27,590
0.382 27,393
LOW 26,755
0.618 25,723
1.000 25,085
1.618 24,053
2.618 22,383
4.250 19,658
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 27,590 27,923
PP 27,467 27,688
S1 27,343 27,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.