CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 28,115 27,395 -720 -2.6% 28,155
High 28,425 27,735 -690 -2.4% 29,230
Low 26,755 26,860 105 0.4% 26,870
Close 27,220 27,650 430 1.6% 28,100
Range 1,670 875 -795 -47.6% 2,360
ATR 1,471 1,428 -43 -2.9% 0
Volume 3,458 5,477 2,019 58.4% 4,850
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,040 29,720 28,131
R3 29,165 28,845 27,891
R2 28,290 28,290 27,810
R1 27,970 27,970 27,730 28,130
PP 27,415 27,415 27,415 27,495
S1 27,095 27,095 27,570 27,255
S2 26,540 26,540 27,490
S3 25,665 26,220 27,409
S4 24,790 25,345 27,169
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,147 33,983 29,398
R3 32,787 31,623 28,749
R2 30,427 30,427 28,533
R1 29,263 29,263 28,316 28,665
PP 28,067 28,067 28,067 27,768
S1 26,903 26,903 27,884 26,305
S2 25,707 25,707 27,667
S3 23,347 24,543 27,451
S4 20,987 22,183 26,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,230 26,755 2,475 9.0% 1,551 5.6% 36% False False 2,491
10 29,230 24,105 5,125 18.5% 1,486 5.4% 69% False False 1,640
20 29,230 19,620 9,610 34.8% 1,409 5.1% 84% False False 1,037
40 29,230 19,620 9,610 34.8% 1,154 4.2% 84% False False 690
60 29,230 15,980 13,250 47.9% 966 3.5% 88% False False 470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 409
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,454
2.618 30,026
1.618 29,151
1.000 28,610
0.618 28,276
HIGH 27,735
0.618 27,401
0.500 27,298
0.382 27,194
LOW 26,860
0.618 26,319
1.000 25,985
1.618 25,444
2.618 24,569
4.250 23,141
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 27,533 27,758
PP 27,415 27,722
S1 27,298 27,686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.