CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 27,395 27,390 -5 0.0% 28,155 High 27,735 28,890 1,155 4.2% 29,230 Low 26,860 27,355 495 1.8% 26,870 Close 27,650 28,660 1,010 3.7% 28,100 Range 875 1,535 660 75.4% 2,360 ATR 1,428 1,436 8 0.5% 0 Volume 5,477 4,660 -817 -14.9% 4,850
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 32,907 32,318 29,504 R3 31,372 30,783 29,082 R2 29,837 29,837 28,941 R1 29,248 29,248 28,801 29,543 PP 28,302 28,302 28,302 28,449 S1 27,713 27,713 28,519 28,008 S2 26,767 26,767 28,379 S3 25,232 26,178 28,238 S4 23,697 24,643 27,816	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,147 33,983 29,398 R3 32,787 31,623 28,749 R2 30,427 30,427 28,533 R1 29,263 29,263 28,316 28,665 PP 28,067 28,067 28,067 27,768 S1 26,903 26,903 27,884 26,305 S2 25,707 25,707 27,667 S3 23,347 24,543 27,451 S4 20,987 22,183 26,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,090 26,755 2,335 8.1% 1,386 4.8% 82% False False 3,204 10 29,230 24,320 4,910 17.1% 1,504 5.2% 88% False False 2,026 20 29,230 19,620 9,610 33.5% 1,436 5.0% 94% False False 1,266 40 29,230 19,620 9,610 33.5% 1,190 4.2% 94% False False 807 60 29,230 16,355 12,875 44.9% 985 3.4% 96% False False 547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 348 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,414 2.618 32,909 1.618 31,374 1.000 30,425 0.618 29,839 HIGH 28,890 0.618 28,304 0.500 28,123 0.382 27,941 LOW 27,355 0.618 26,406 1.000 25,820 1.618 24,871 2.618 23,336 4.250 20,831
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 28,481 28,381 PP 28,302 28,102 S1 28,123 27,823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.