CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 27,390 28,590 1,200 4.4% 28,155 High 28,890 29,415 525 1.8% 29,230 Low 27,355 27,915 560 2.0% 26,870 Close 28,660 28,220 -440 -1.5% 28,100 Range 1,535 1,500 -35 -2.3% 2,360 ATR 1,436 1,440 5 0.3% 0 Volume 4,660 5,849 1,189 25.5% 4,850
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 33,017 32,118 29,045 R3 31,517 30,618 28,633 R2 30,017 30,017 28,495 R1 29,118 29,118 28,358 28,818 PP 28,517 28,517 28,517 28,366 S1 27,618 27,618 28,083 27,318 S2 27,017 27,017 27,945 S3 25,517 26,118 27,808 S4 24,017 24,618 27,395	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,147 33,983 29,398 R3 32,787 31,623 28,749 R2 30,427 30,427 28,533 R1 29,263 29,263 28,316 28,665 PP 28,067 28,067 28,067 27,768 S1 26,903 26,903 27,884 26,305 S2 25,707 25,707 27,667 S3 23,347 24,543 27,451 S4 20,987 22,183 26,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,415 26,755 2,660 9.4% 1,328 4.7% 55% True False 4,084 10 29,415 25,120 4,295 15.2% 1,548 5.5% 72% True False 2,545 20 29,415 19,620 9,795 34.7% 1,481 5.2% 88% True False 1,551 40 29,415 19,620 9,795 34.7% 1,202 4.3% 88% True False 950 60 29,415 16,495 12,920 45.8% 1,008 3.6% 91% True False 645
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 382 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,790 2.618 33,342 1.618 31,842 1.000 30,915 0.618 30,342 HIGH 29,415 0.618 28,842 0.500 28,665 0.382 28,488 LOW 27,915 0.618 26,988 1.000 26,415 1.618 25,488 2.618 23,988 4.250 21,540
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 28,665 28,193 PP 28,517 28,165 S1 28,368 28,138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.