CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 28,590 28,335 -255 -0.9% 28,115
High 29,415 29,155 -260 -0.9% 29,415
Low 27,915 27,745 -170 -0.6% 26,755
Close 28,220 28,740 520 1.8% 28,740
Range 1,500 1,410 -90 -6.0% 2,660
ATR 1,440 1,438 -2 -0.1% 0
Volume 5,849 6,392 543 9.3% 25,836
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,777 32,168 29,516
R3 31,367 30,758 29,128
R2 29,957 29,957 28,999
R1 29,348 29,348 28,869 29,653
PP 28,547 28,547 28,547 28,699
S1 27,938 27,938 28,611 28,243
S2 27,137 27,137 28,482
S3 25,727 26,528 28,352
S4 24,317 25,118 27,965
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,283 35,172 30,203
R3 33,623 32,512 29,472
R2 30,963 30,963 29,228
R1 29,852 29,852 28,984 30,408
PP 28,303 28,303 28,303 28,581
S1 27,192 27,192 28,496 27,748
S2 25,643 25,643 28,252
S3 22,983 24,532 28,009
S4 20,323 21,872 27,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 26,755 2,660 9.3% 1,398 4.9% 75% False False 5,167
10 29,415 26,755 2,660 9.3% 1,469 5.1% 75% False False 3,068
20 29,415 19,620 9,795 34.1% 1,472 5.1% 93% False False 1,850
40 29,415 19,620 9,795 34.1% 1,218 4.2% 93% False False 1,108
60 29,415 16,495 12,920 45.0% 1,029 3.6% 95% False False 751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 436
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,148
2.618 32,846
1.618 31,436
1.000 30,565
0.618 30,026
HIGH 29,155
0.618 28,616
0.500 28,450
0.382 28,284
LOW 27,745
0.618 26,874
1.000 26,335
1.618 25,464
2.618 24,054
4.250 21,753
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 28,643 28,622
PP 28,547 28,503
S1 28,450 28,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.