CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 28,335 28,540 205 0.7% 28,115 High 29,155 28,775 -380 -1.3% 29,415 Low 27,745 27,595 -150 -0.5% 26,755 Close 28,740 28,265 -475 -1.7% 28,740 Range 1,410 1,180 -230 -16.3% 2,660 ATR 1,438 1,420 -18 -1.3% 0 Volume 6,392 7,861 1,469 23.0% 25,836
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 31,752 31,188 28,914 R3 30,572 30,008 28,590 R2 29,392 29,392 28,481 R1 28,828 28,828 28,373 28,520 PP 28,212 28,212 28,212 28,058 S1 27,648 27,648 28,157 27,340 S2 27,032 27,032 28,049 S3 25,852 26,468 27,941 S4 24,672 25,288 27,616	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,283 35,172 30,203 R3 33,623 32,512 29,472 R2 30,963 30,963 29,228 R1 29,852 29,852 28,984 30,408 PP 28,303 28,303 28,303 28,581 S1 27,192 27,192 28,496 27,748 S2 25,643 25,643 28,252 S3 22,983 24,532 28,009 S4 20,323 21,872 27,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,415 26,860 2,555 9.0% 1,300 4.6% 55% False False 6,047 10 29,415 26,755 2,660 9.4% 1,450 5.1% 57% False False 3,795 20 29,415 19,620 9,795 34.7% 1,514 5.4% 88% False False 2,237 40 29,415 19,620 9,795 34.7% 1,236 4.4% 88% False False 1,303 60 29,415 16,495 12,920 45.7% 1,047 3.7% 91% False False 882
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 395 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,790 2.618 31,864 1.618 30,684 1.000 29,955 0.618 29,504 HIGH 28,775 0.618 28,324 0.500 28,185 0.382 28,046 LOW 27,595 0.618 26,866 1.000 26,415 1.618 25,686 2.618 24,506 4.250 22,580
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 28,238 28,505 PP 28,212 28,425 S1 28,185 28,345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.