CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 28,540 27,930 -610 -2.1% 28,115
High 28,775 28,650 -125 -0.4% 29,415
Low 27,595 27,855 260 0.9% 26,755
Close 28,265 28,375 110 0.4% 28,740
Range 1,180 795 -385 -32.6% 2,660
ATR 1,420 1,375 -45 -3.1% 0
Volume 7,861 6,996 -865 -11.0% 25,836
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,678 30,322 28,812
R3 29,883 29,527 28,594
R2 29,088 29,088 28,521
R1 28,732 28,732 28,448 28,910
PP 28,293 28,293 28,293 28,383
S1 27,937 27,937 28,302 28,115
S2 27,498 27,498 28,229
S3 26,703 27,142 28,156
S4 25,908 26,347 27,938
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,283 35,172 30,203
R3 33,623 32,512 29,472
R2 30,963 30,963 29,228
R1 29,852 29,852 28,984 30,408
PP 28,303 28,303 28,303 28,581
S1 27,192 27,192 28,496 27,748
S2 25,643 25,643 28,252
S3 22,983 24,532 28,009
S4 20,323 21,872 27,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 27,355 2,060 7.3% 1,284 4.5% 50% False False 6,351
10 29,415 26,755 2,660 9.4% 1,418 5.0% 61% False False 4,421
20 29,415 19,620 9,795 34.5% 1,521 5.4% 89% False False 2,570
40 29,415 19,620 9,795 34.5% 1,244 4.4% 89% False False 1,478
60 29,415 17,035 12,380 43.6% 1,054 3.7% 92% False False 999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 347
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 32,029
2.618 30,731
1.618 29,936
1.000 29,445
0.618 29,141
HIGH 28,650
0.618 28,346
0.500 28,253
0.382 28,159
LOW 27,855
0.618 27,364
1.000 27,060
1.618 26,569
2.618 25,774
4.250 24,476
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 28,334 28,375
PP 28,293 28,375
S1 28,253 28,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.