CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 27,930 28,390 460 1.6% 28,115 High 28,650 28,985 335 1.2% 29,415 Low 27,855 27,935 80 0.3% 26,755 Close 28,375 28,385 10 0.0% 28,740 Range 795 1,050 255 32.1% 2,660 ATR 1,375 1,352 -23 -1.7% 0 Volume 6,996 8,243 1,247 17.8% 25,836
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 31,585 31,035 28,963 R3 30,535 29,985 28,674 R2 29,485 29,485 28,578 R1 28,935 28,935 28,481 28,685 PP 28,435 28,435 28,435 28,310 S1 27,885 27,885 28,289 27,635 S2 27,385 27,385 28,193 S3 26,335 26,835 28,096 S4 25,285 25,785 27,808	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,283 35,172 30,203 R3 33,623 32,512 29,472 R2 30,963 30,963 29,228 R1 29,852 29,852 28,984 30,408 PP 28,303 28,303 28,303 28,581 S1 27,192 27,192 28,496 27,748 S2 25,643 25,643 28,252 S3 22,983 24,532 28,009 S4 20,323 21,872 27,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,415 27,595 1,820 6.4% 1,187 4.2% 43% False False 7,068 10 29,415 26,755 2,660 9.4% 1,287 4.5% 61% False False 5,136 20 29,415 19,620 9,795 34.5% 1,554 5.5% 89% False False 2,968 40 29,415 19,620 9,795 34.5% 1,255 4.4% 89% False False 1,683 60 29,415 17,035 12,380 43.6% 1,070 3.8% 92% False False 1,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 305 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,448 2.618 31,734 1.618 30,684 1.000 30,035 0.618 29,634 HIGH 28,985 0.618 28,584 0.500 28,460 0.382 28,336 LOW 27,935 0.618 27,286 1.000 26,885 1.618 26,236 2.618 25,186 4.250 23,473
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 28,460 28,353 PP 28,435 28,322 S1 28,410 28,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.