CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 28,390 28,350 -40 -0.1% 28,540 High 28,985 28,360 -625 -2.2% 28,985 Low 27,935 27,765 -170 -0.6% 27,595 Close 28,385 28,140 -245 -0.9% 28,140 Range 1,050 595 -455 -43.3% 1,390 ATR 1,352 1,300 -52 -3.9% 0 Volume 8,243 5,239 -3,004 -36.4% 28,339
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 29,873 29,602 28,467 R3 29,278 29,007 28,304 R2 28,683 28,683 28,249 R1 28,412 28,412 28,195 28,250 PP 28,088 28,088 28,088 28,008 S1 27,817 27,817 28,085 27,655 S2 27,493 27,493 28,031 S3 26,898 27,222 27,976 S4 26,303 26,627 27,813	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 32,410 31,665 28,905 R3 31,020 30,275 28,522 R2 29,630 29,630 28,395 R1 28,885 28,885 28,267 28,563 PP 28,240 28,240 28,240 28,079 S1 27,495 27,495 28,013 27,173 S2 26,850 26,850 27,885 S3 25,460 26,105 27,758 S4 24,070 24,715 27,376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,155 27,595 1,560 5.5% 1,006 3.6% 35% False False 6,946 10 29,415 26,755 2,660 9.5% 1,167 4.1% 52% False False 5,515 20 29,415 19,620 9,795 34.8% 1,492 5.3% 87% False False 3,218 40 29,415 19,620 9,795 34.8% 1,250 4.4% 87% False False 1,813 60 29,415 17,160 12,255 43.6% 1,074 3.8% 90% False False 1,223
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 299 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 30,889 2.618 29,918 1.618 29,323 1.000 28,955 0.618 28,728 HIGH 28,360 0.618 28,133 0.500 28,063 0.382 27,992 LOW 27,765 0.618 27,397 1.000 27,170 1.618 26,802 2.618 26,207 4.250 25,236
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 28,114 28,375 PP 28,088 28,297 S1 28,063 28,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.