CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 06-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 28,350 28,505 155 0.5% 28,540 High 28,360 29,670 1,310 4.6% 28,985 Low 27,765 28,265 500 1.8% 27,595 Close 28,140 29,420 1,280 4.5% 28,140 Range 595 1,405 810 136.1% 1,390 ATR 1,300 1,316 16 1.3% 0 Volume 5,239 9,746 4,507 86.0% 28,339
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 33,333 32,782 30,193 R3 31,928 31,377 29,806 R2 30,523 30,523 29,678 R1 29,972 29,972 29,549 30,248 PP 29,118 29,118 29,118 29,256 S1 28,567 28,567 29,291 28,843 S2 27,713 27,713 29,162 S3 26,308 27,162 29,034 S4 24,903 25,757 28,647	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,410 31,665 28,905 R3 31,020 30,275 28,522 R2 29,630 29,630 28,395 R1 28,885 28,885 28,267 28,563 PP 28,240 28,240 28,240 28,079 S1 27,495 27,495 28,013 27,173 S2 26,850 26,850 27,885 S3 25,460 26,105 27,758 S4 24,070 24,715 27,376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,670 27,595 2,075 7.1% 1,005 3.4% 88% True False 7,617 10 29,670 26,755 2,915 9.9% 1,202 4.1% 91% True False 6,392 20 29,670 21,105 8,565 29.1% 1,522 5.2% 97% True False 3,659 40 29,670 19,620 10,050 34.2% 1,251 4.3% 98% True False 2,056 60 29,670 18,120 11,550 39.3% 1,094 3.7% 98% True False 1,385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 297 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,641 2.618 33,348 1.618 31,943 1.000 31,075 0.618 30,538 HIGH 29,670 0.618 29,133 0.500 28,968 0.382 28,802 LOW 28,265 0.618 27,397 1.000 26,860 1.618 25,992 2.618 24,587 4.250 22,294
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 29,269 29,186 PP 29,118 28,952 S1 28,968 28,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.