CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 28,505 29,445 940 3.3% 28,540 High 29,670 30,775 1,105 3.7% 28,985 Low 28,265 29,435 1,170 4.1% 27,595 Close 29,420 30,325 905 3.1% 28,140 Range 1,405 1,340 -65 -4.6% 1,390 ATR 1,316 1,319 3 0.2% 0 Volume 9,746 8,509 -1,237 -12.7% 28,339
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 34,198 33,602 31,062 R3 32,858 32,262 30,694 R2 31,518 31,518 30,571 R1 30,922 30,922 30,448 31,220 PP 30,178 30,178 30,178 30,328 S1 29,582 29,582 30,202 29,880 S2 28,838 28,838 30,079 S3 27,498 28,242 29,957 S4 26,158 26,902 29,588	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,410 31,665 28,905 R3 31,020 30,275 28,522 R2 29,630 29,630 28,395 R1 28,885 28,885 28,267 28,563 PP 28,240 28,240 28,240 28,079 S1 27,495 27,495 28,013 27,173 S2 26,850 26,850 27,885 S3 25,460 26,105 27,758 S4 24,070 24,715 27,376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,775 27,765 3,010 9.9% 1,037 3.4% 85% True False 7,746 10 30,775 26,860 3,915 12.9% 1,169 3.9% 89% True False 6,897 20 30,775 24,105 6,670 22.0% 1,412 4.7% 93% True False 4,041 40 30,775 19,620 11,155 36.8% 1,275 4.2% 96% True False 2,268 60 30,775 18,715 12,060 39.8% 1,101 3.6% 96% True False 1,526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 267 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,470 2.618 34,283 1.618 32,943 1.000 32,115 0.618 31,603 HIGH 30,775 0.618 30,263 0.500 30,105 0.382 29,947 LOW 29,435 0.618 28,607 1.000 28,095 1.618 27,267 2.618 25,927 4.250 23,740
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 30,252 29,973 PP 30,178 29,622 S1 30,105 29,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.