CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 29,445 30,365 920 3.1% 28,540 High 30,775 30,710 -65 -0.2% 28,985 Low 29,435 29,800 365 1.2% 27,595 Close 30,325 29,925 -400 -1.3% 28,140 Range 1,340 910 -430 -32.1% 1,390 ATR 1,319 1,290 -29 -2.2% 0 Volume 8,509 5,859 -2,650 -31.1% 28,339
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 32,875 32,310 30,426 R3 31,965 31,400 30,175 R2 31,055 31,055 30,092 R1 30,490 30,490 30,008 30,318 PP 30,145 30,145 30,145 30,059 S1 29,580 29,580 29,842 29,408 S2 29,235 29,235 29,758 S3 28,325 28,670 29,675 S4 27,415 27,760 29,425	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,410 31,665 28,905 R3 31,020 30,275 28,522 R2 29,630 29,630 28,395 R1 28,885 28,885 28,267 28,563 PP 28,240 28,240 28,240 28,079 S1 27,495 27,495 28,013 27,173 S2 26,850 26,850 27,885 S3 25,460 26,105 27,758 S4 24,070 24,715 27,376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,775 27,765 3,010 10.1% 1,060 3.5% 72% False False 7,519 10 30,775 27,355 3,420 11.4% 1,172 3.9% 75% False False 6,935 20 30,775 24,105 6,670 22.3% 1,329 4.4% 87% False False 4,288 40 30,775 19,620 11,155 37.3% 1,285 4.3% 92% False False 2,414 60 30,775 19,620 11,155 37.3% 1,098 3.7% 92% False False 1,623
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 267 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,578 2.618 33,092 1.618 32,182 1.000 31,620 0.618 31,272 HIGH 30,710 0.618 30,362 0.500 30,255 0.382 30,148 LOW 29,800 0.618 29,238 1.000 28,890 1.618 28,328 2.618 27,418 4.250 25,933
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 30,255 29,790 PP 30,145 29,655 S1 30,035 29,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.