CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 30,365 30,035 -330 -1.1% 28,540 High 30,710 30,900 190 0.6% 28,985 Low 29,800 29,940 140 0.5% 27,595 Close 29,925 30,530 605 2.0% 28,140 Range 910 960 50 5.5% 1,390 ATR 1,290 1,267 -22 -1.7% 0 Volume 5,859 5,866 7 0.1% 28,339
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 33,337 32,893 31,058 R3 32,377 31,933 30,794 R2 31,417 31,417 30,706 R1 30,973 30,973 30,618 31,195 PP 30,457 30,457 30,457 30,568 S1 30,013 30,013 30,442 30,235 S2 29,497 29,497 30,354 S3 28,537 29,053 30,266 S4 27,577 28,093 30,002	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,410 31,665 28,905 R3 31,020 30,275 28,522 R2 29,630 29,630 28,395 R1 28,885 28,885 28,267 28,563 PP 28,240 28,240 28,240 28,079 S1 27,495 27,495 28,013 27,173 S2 26,850 26,850 27,885 S3 25,460 26,105 27,758 S4 24,070 24,715 27,376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,900 27,765 3,135 10.3% 1,042 3.4% 88% True False 7,043 10 30,900 27,595 3,305 10.8% 1,115 3.7% 89% True False 7,056 20 30,900 24,320 6,580 21.6% 1,309 4.3% 94% True False 4,541 40 30,900 19,620 11,280 36.9% 1,290 4.2% 97% True False 2,561 60 30,900 19,620 11,280 36.9% 1,110 3.6% 97% True False 1,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 273 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,980 2.618 33,413 1.618 32,453 1.000 31,860 0.618 31,493 HIGH 30,900 0.618 30,533 0.500 30,420 0.382 30,307 LOW 29,940 0.618 29,347 1.000 28,980 1.618 28,387 2.618 27,427 4.250 25,860
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 30,493 30,409 PP 30,457 30,288 S1 30,420 30,168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.