CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	30,035	30,445	410	1.4%	28,505
High	30,900	31,200	300	1.0%	31,200
Low	29,940	30,065	125	0.4%	28,265
Close	30,530	30,470	-60	-0.2%	30,470
Range	960	1,135	175	18.2%	2,935
ATR	1,267	1,258	-9	-0.7%	0
Volume	5,866	7,294	1,428	24.3%	37,274

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,983	33,362	31,094
R3	32,848	32,227	30,782
R2	31,713	31,713	30,678
R1	31,092	31,092	30,574	31,403
PP	30,578	30,578	30,578	30,734
S1	29,957	29,957	30,366	30,268
S2	29,443	29,443	30,262
S3	28,308	28,822	30,158
S4	27,173	27,687	29,846

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,783	37,562	32,084
R3	35,848	34,627	31,277
R2	32,913	32,913	31,008
R1	31,692	31,692	30,739	32,303
PP	29,978	29,978	29,978	30,284
S1	28,757	28,757	30,201	29,368
S2	27,043	27,043	29,932
S3	24,108	25,822	29,663
S4	21,173	22,887	28,856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,200	28,265	2,935	9.6%	1,150	3.8%	75%	True	False	7,454
10	31,200	27,595	3,605	11.8%	1,078	3.5%	80%	True	False	7,200
20	31,200	25,120	6,080	20.0%	1,313	4.3%	88%	True	False	4,872
40	31,200	19,620	11,580	38.0%	1,261	4.1%	94%	True	False	2,741
60	31,200	19,620	11,580	38.0%	1,107	3.6%	94%	True	False	1,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	244
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,024
2.618	34,171
1.618	33,036
1.000	32,335
0.618	31,901
HIGH	31,200
0.618	30,766
0.500	30,633
0.382	30,499
LOW	30,065
0.618	29,364
1.000	28,930
1.618	28,229
2.618	27,094
4.250	25,241

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	30,633	30,500
PP	30,578	30,490
S1	30,524	30,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols