CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 30,445 30,585 140 0.5% 28,505 High 31,200 30,585 -615 -2.0% 31,200 Low 30,065 29,285 -780 -2.6% 28,265 Close 30,470 29,550 -920 -3.0% 30,470 Range 1,135 1,300 165 14.5% 2,935 ATR 1,258 1,261 3 0.2% 0 Volume 7,294 6,895 -399 -5.5% 37,274
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 33,707 32,928 30,265 R3 32,407 31,628 29,908 R2 31,107 31,107 29,788 R1 30,328 30,328 29,669 30,068 PP 29,807 29,807 29,807 29,676 S1 29,028 29,028 29,431 28,768 S2 28,507 28,507 29,312 S3 27,207 27,728 29,193 S4 25,907 26,428 28,835	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,783 37,562 32,084 R3 35,848 34,627 31,277 R2 32,913 32,913 31,008 R1 31,692 31,692 30,739 32,303 PP 29,978 29,978 29,978 30,284 S1 28,757 28,757 30,201 29,368 S2 27,043 27,043 29,932 S3 24,108 25,822 29,663 S4 21,173 22,887 28,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,200 29,285 1,915 6.5% 1,129 3.8% 14% False True 6,884 10 31,200 27,595 3,605 12.2% 1,067 3.6% 54% False False 7,250 20 31,200 26,755 4,445 15.0% 1,268 4.3% 63% False False 5,159 40 31,200 19,620 11,580 39.2% 1,273 4.3% 86% False False 2,910 60 31,200 19,620 11,580 39.2% 1,121 3.8% 86% False False 1,955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 185 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,110 2.618 33,988 1.618 32,688 1.000 31,885 0.618 31,388 HIGH 30,585 0.618 30,088 0.500 29,935 0.382 29,782 LOW 29,285 0.618 28,482 1.000 27,985 1.618 27,182 2.618 25,882 4.250 23,760
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 29,935 30,243 PP 29,807 30,012 S1 29,678 29,781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.