CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 30,585 29,555 -1,030 -3.4% 28,505 High 30,585 30,590 5 0.0% 31,200 Low 29,285 29,145 -140 -0.5% 28,265 Close 29,550 30,325 775 2.6% 30,470 Range 1,300 1,445 145 11.2% 2,935 ATR 1,261 1,274 13 1.0% 0 Volume 6,895 5,579 -1,316 -19.1% 37,274
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 34,355 33,785 31,120 R3 32,910 32,340 30,722 R2 31,465 31,465 30,590 R1 30,895 30,895 30,457 31,180 PP 30,020 30,020 30,020 30,163 S1 29,450 29,450 30,193 29,735 S2 28,575 28,575 30,060 S3 27,130 28,005 29,928 S4 25,685 26,560 29,530	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,783 37,562 32,084 R3 35,848 34,627 31,277 R2 32,913 32,913 31,008 R1 31,692 31,692 30,739 32,303 PP 29,978 29,978 29,978 30,284 S1 28,757 28,757 30,201 29,368 S2 27,043 27,043 29,932 S3 24,108 25,822 29,663 S4 21,173 22,887 28,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,200 29,145 2,055 6.8% 1,150 3.8% 57% False True 6,298 10 31,200 27,765 3,435 11.3% 1,094 3.6% 75% False False 7,022 20 31,200 26,755 4,445 14.7% 1,272 4.2% 80% False False 5,409 40 31,200 19,620 11,580 38.2% 1,267 4.2% 92% False False 3,048 60 31,200 19,620 11,580 38.2% 1,119 3.7% 92% False False 2,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 202 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 36,731 2.618 34,373 1.618 32,928 1.000 32,035 0.618 31,483 HIGH 30,590 0.618 30,038 0.500 29,868 0.382 29,697 LOW 29,145 0.618 28,252 1.000 27,700 1.618 26,807 2.618 25,362 4.250 23,004
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 30,173 30,274 PP 30,020 30,223 S1 29,868 30,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.