CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 29,555 30,435 880 3.0% 28,505 High 30,590 30,520 -70 -0.2% 31,200 Low 29,145 29,010 -135 -0.5% 28,265 Close 30,325 29,265 -1,060 -3.5% 30,470 Range 1,445 1,510 65 4.5% 2,935 ATR 1,274 1,291 17 1.3% 0 Volume 5,579 7,617 2,038 36.5% 37,274
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 34,128 33,207 30,096 R3 32,618 31,697 29,680 R2 31,108 31,108 29,542 R1 30,187 30,187 29,403 29,893 PP 29,598 29,598 29,598 29,451 S1 28,677 28,677 29,127 28,383 S2 28,088 28,088 28,988 S3 26,578 27,167 28,850 S4 25,068 25,657 28,435	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,783 37,562 32,084 R3 35,848 34,627 31,277 R2 32,913 32,913 31,008 R1 31,692 31,692 30,739 32,303 PP 29,978 29,978 29,978 30,284 S1 28,757 28,757 30,201 29,368 S2 27,043 27,043 29,932 S3 24,108 25,822 29,663 S4 21,173 22,887 28,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,200 29,010 2,190 7.5% 1,270 4.3% 12% False True 6,650 10 31,200 27,765 3,435 11.7% 1,165 4.0% 44% False False 7,084 20 31,200 26,755 4,445 15.2% 1,291 4.4% 56% False False 5,753 40 31,200 19,620 11,580 39.6% 1,270 4.3% 83% False False 3,187 60 31,200 19,620 11,580 39.6% 1,140 3.9% 83% False False 2,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 203 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 36,938 2.618 34,473 1.618 32,963 1.000 32,030 0.618 31,453 HIGH 30,520 0.618 29,943 0.500 29,765 0.382 29,587 LOW 29,010 0.618 28,077 1.000 27,500 1.618 26,567 2.618 25,057 4.250 22,593
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 29,765 29,800 PP 29,598 29,622 S1 29,432 29,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.