CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 30,435 29,195 -1,240 -4.1% 28,505 High 30,520 29,275 -1,245 -4.1% 31,200 Low 29,010 27,985 -1,025 -3.5% 28,265 Close 29,265 28,095 -1,170 -4.0% 30,470 Range 1,510 1,290 -220 -14.6% 2,935 ATR 1,291 1,291 0 0.0% 0 Volume 7,617 7,611 -6 -0.1% 37,274
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 32,322 31,498 28,805 R3 31,032 30,208 28,450 R2 29,742 29,742 28,332 R1 28,918 28,918 28,213 28,685 PP 28,452 28,452 28,452 28,335 S1 27,628 27,628 27,977 27,395 S2 27,162 27,162 27,859 S3 25,872 26,338 27,740 S4 24,582 25,048 27,386	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,783 37,562 32,084 R3 35,848 34,627 31,277 R2 32,913 32,913 31,008 R1 31,692 31,692 30,739 32,303 PP 29,978 29,978 29,978 30,284 S1 28,757 28,757 30,201 29,368 S2 27,043 27,043 29,932 S3 24,108 25,822 29,663 S4 21,173 22,887 28,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,200 27,985 3,215 11.4% 1,336 4.8% 3% False True 6,999 10 31,200 27,765 3,435 12.2% 1,189 4.2% 10% False False 7,021 20 31,200 26,755 4,445 15.8% 1,238 4.4% 30% False False 6,078 40 31,200 19,620 11,580 41.2% 1,281 4.6% 73% False False 3,328 60 31,200 19,620 11,580 41.2% 1,156 4.1% 73% False False 2,301
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,758 2.618 32,652 1.618 31,362 1.000 30,565 0.618 30,072 HIGH 29,275 0.618 28,782 0.500 28,630 0.382 28,478 LOW 27,985 0.618 27,188 1.000 26,695 1.618 25,898 2.618 24,608 4.250 22,503
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 28,630 29,288 PP 28,452 28,890 S1 28,273 28,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.