CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 28,240 27,425 -815 -2.9% 30,585
High 28,365 28,010 -355 -1.3% 30,590
Low 27,195 26,980 -215 -0.8% 27,195
Close 27,310 27,400 90 0.3% 27,310
Range 1,170 1,030 -140 -12.0% 3,395
ATR 1,282 1,264 -18 -1.4% 0
Volume 6,273 7,463 1,190 19.0% 33,975
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,553 30,007 27,967
R3 29,523 28,977 27,683
R2 28,493 28,493 27,589
R1 27,947 27,947 27,494 27,705
PP 27,463 27,463 27,463 27,343
S1 26,917 26,917 27,306 26,675
S2 26,433 26,433 27,211
S3 25,403 25,887 27,117
S4 24,373 24,857 26,834
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,550 36,325 29,177
R3 35,155 32,930 28,244
R2 31,760 31,760 27,932
R1 29,535 29,535 27,621 28,950
PP 28,365 28,365 28,365 28,073
S1 26,140 26,140 26,999 25,555
S2 24,970 24,970 26,688
S3 21,575 22,745 26,376
S4 18,180 19,350 25,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,590 26,980 3,610 13.2% 1,289 4.7% 12% False True 6,908
10 31,200 26,980 4,220 15.4% 1,209 4.4% 10% False True 6,896
20 31,200 26,755 4,445 16.2% 1,205 4.4% 15% False False 6,644
40 31,200 19,620 11,580 42.3% 1,278 4.7% 67% False False 3,629
60 31,200 19,620 11,580 42.3% 1,165 4.3% 67% False False 2,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,388
2.618 30,707
1.618 29,677
1.000 29,040
0.618 28,647
HIGH 28,010
0.618 27,617
0.500 27,495
0.382 27,373
LOW 26,980
0.618 26,343
1.000 25,950
1.618 25,313
2.618 24,283
4.250 22,603
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 27,495 28,128
PP 27,463 27,885
S1 27,432 27,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.