CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 27,425 27,450 25 0.1% 30,585 High 28,010 28,070 60 0.2% 30,590 Low 26,980 27,195 215 0.8% 27,195 Close 27,400 27,605 205 0.7% 27,310 Range 1,030 875 -155 -15.0% 3,395 ATR 1,264 1,236 -28 -2.2% 0 Volume 7,463 7,926 463 6.2% 33,975
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 30,248 29,802 28,086 R3 29,373 28,927 27,846 R2 28,498 28,498 27,765 R1 28,052 28,052 27,685 28,275 PP 27,623 27,623 27,623 27,735 S1 27,177 27,177 27,525 27,400 S2 26,748 26,748 27,445 S3 25,873 26,302 27,364 S4 24,998 25,427 27,124	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,550 36,325 29,177 R3 35,155 32,930 28,244 R2 31,760 31,760 27,932 R1 29,535 29,535 27,621 28,950 PP 28,365 28,365 28,365 28,073 S1 26,140 26,140 26,999 25,555 S2 24,970 24,970 26,688 S3 21,575 22,745 26,376 S4 18,180 19,350 25,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,520 26,980 3,540 12.8% 1,175 4.3% 18% False False 7,378 10 31,200 26,980 4,220 15.3% 1,163 4.2% 15% False False 6,838 20 31,200 26,860 4,340 15.7% 1,166 4.2% 17% False False 6,867 40 31,200 19,620 11,580 41.9% 1,280 4.6% 69% False False 3,818 60 31,200 19,620 11,580 41.9% 1,164 4.2% 69% False False 2,658 80 31,200 15,980 15,220 55.1% 1,005 3.6% 76% False False 2,001
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 222 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 31,789 2.618 30,361 1.618 29,486 1.000 28,945 0.618 28,611 HIGH 28,070 0.618 27,736 0.500 27,633 0.382 27,529 LOW 27,195 0.618 26,654 1.000 26,320 1.618 25,779 2.618 24,904 4.250 23,476
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 27,633 27,673 PP 27,623 27,650 S1 27,614 27,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.