CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary Previous Current 25-Apr-2023 26-Apr-2023 Change Change % Previous Week Open 27,450 28,320 870 3.2% 30,585 High 28,070 30,050 1,980 7.1% 30,590 Low 27,195 27,250 55 0.2% 27,195 Close 27,605 27,900 295 1.1% 27,310 Range 875 2,800 1,925 220.0% 3,395 ATR 1,236 1,348 112 9.0% 0 Volume 7,926 14,869 6,943 87.6% 33,975
Daily Pivots for day following 26-Apr-2023 Classic Woodie Camarilla DeMark R4 36,800 35,150 29,440 R3 34,000 32,350 28,670 R2 31,200 31,200 28,413 R1 29,550 29,550 28,157 28,975 PP 28,400 28,400 28,400 28,113 S1 26,750 26,750 27,643 26,175 S2 25,600 25,600 27,387 S3 22,800 23,950 27,130 S4 20,000 21,150 26,360	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,550 36,325 29,177 R3 35,155 32,930 28,244 R2 31,760 31,760 27,932 R1 29,535 29,535 27,621 28,950 PP 28,365 28,365 28,365 28,073 S1 26,140 26,140 26,999 25,555 S2 24,970 24,970 26,688 S3 21,575 22,745 26,376 S4 18,180 19,350 25,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,050 26,980 3,070 11.0% 1,433 5.1% 30% True False 8,828 10 31,200 26,980 4,220 15.1% 1,352 4.8% 22% False False 7,739 20 31,200 26,980 4,220 15.1% 1,262 4.5% 22% False False 7,337 40 31,200 19,620 11,580 41.5% 1,336 4.8% 72% False False 4,187 60 31,200 19,620 11,580 41.5% 1,190 4.3% 72% False False 2,906 80 31,200 15,980 15,220 54.6% 1,040 3.7% 78% False False 2,186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 295 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 41,950 2.618 37,380 1.618 34,580 1.000 32,850 0.618 31,780 HIGH 30,050 0.618 28,980 0.500 28,650 0.382 28,320 LOW 27,250 0.618 25,520 1.000 24,450 1.618 22,720 2.618 19,920 4.250 15,350
Fisher Pivots for day following 26-Apr-2023 Pivot 1 day 3 day R1 28,650 28,515 PP 28,400 28,310 S1 28,150 28,105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.