CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 28,320 28,670 350 1.2% 30,585 High 30,050 29,920 -130 -0.4% 30,590 Low 27,250 28,205 955 3.5% 27,195 Close 27,900 29,690 1,790 6.4% 27,310 Range 2,800 1,715 -1,085 -38.8% 3,395 ATR 1,348 1,396 48 3.6% 0 Volume 14,869 11,291 -3,578 -24.1% 33,975
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 34,417 33,768 30,633 R3 32,702 32,053 30,162 R2 30,987 30,987 30,004 R1 30,338 30,338 29,847 30,663 PP 29,272 29,272 29,272 29,434 S1 28,623 28,623 29,533 28,948 S2 27,557 27,557 29,376 S3 25,842 26,908 29,218 S4 24,127 25,193 28,747	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,550 36,325 29,177 R3 35,155 32,930 28,244 R2 31,760 31,760 27,932 R1 29,535 29,535 27,621 28,950 PP 28,365 28,365 28,365 28,073 S1 26,140 26,140 26,999 25,555 S2 24,970 24,970 26,688 S3 21,575 22,745 26,376 S4 18,180 19,350 25,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,050 26,980 3,070 10.3% 1,518 5.1% 88% False False 9,564 10 31,200 26,980 4,220 14.2% 1,427 4.8% 64% False False 8,281 20 31,200 26,980 4,220 14.2% 1,271 4.3% 64% False False 7,668 40 31,200 19,620 11,580 39.0% 1,353 4.6% 87% False False 4,467 60 31,200 19,620 11,580 39.0% 1,217 4.1% 87% False False 3,094 80 31,200 16,355 14,845 50.0% 1,057 3.6% 90% False False 2,328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 332 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,209 2.618 34,410 1.618 32,695 1.000 31,635 0.618 30,980 HIGH 29,920 0.618 29,265 0.500 29,063 0.382 28,860 LOW 28,205 0.618 27,145 1.000 26,490 1.618 25,430 2.618 23,715 4.250 20,916
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 29,481 29,334 PP 29,272 28,978 S1 29,063 28,623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.