NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 90.30 91.68 1.38 1.5% 90.05
High 91.28 92.38 1.10 1.2% 96.12
Low 89.48 81.84 -7.64 -8.5% 89.32
Close 90.81 82.58 -8.23 -9.1% 90.81
Range 1.80 10.54 8.74 485.6% 6.80
ATR
Volume 1,025 3,948 2,923 285.2% 9,890
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 117.22 110.44 88.38
R3 106.68 99.90 85.48
R2 96.14 96.14 84.51
R1 89.36 89.36 83.55 87.48
PP 85.60 85.60 85.60 84.66
S1 78.82 78.82 81.61 76.94
S2 75.06 75.06 80.65
S3 64.52 68.28 79.68
S4 53.98 57.74 76.78
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.48 108.45 94.55
R3 105.68 101.65 92.68
R2 98.88 98.88 92.06
R1 94.85 94.85 91.43 96.87
PP 92.08 92.08 92.08 93.09
S1 88.05 88.05 90.19 90.07
S2 85.28 85.28 89.56
S3 78.48 81.25 88.94
S4 71.68 74.45 87.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.12 81.84 14.28 17.3% 4.36 5.3% 5% False True 2,378
10 96.58 81.84 14.74 17.8% 3.89 4.7% 5% False True 2,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 137.18
2.618 119.97
1.618 109.43
1.000 102.92
0.618 98.89
HIGH 92.38
0.618 88.35
0.500 87.11
0.382 85.87
LOW 81.84
0.618 75.33
1.000 71.30
1.618 64.79
2.618 54.25
4.250 37.05
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 87.11 87.78
PP 85.60 86.04
S1 84.09 84.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.