NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	90.30	91.68	1.38	1.5%	90.05
High	91.28	92.38	1.10	1.2%	96.12
Low	89.48	81.84	-7.64	-8.5%	89.32
Close	90.81	82.58	-8.23	-9.1%	90.81
Range	1.80	10.54	8.74	485.6%	6.80
ATR
Volume	1,025	3,948	2,923	285.2%	9,890

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.22	110.44	88.38
R3	106.68	99.90	85.48
R2	96.14	96.14	84.51
R1	89.36	89.36	83.55	87.48
PP	85.60	85.60	85.60	84.66
S1	78.82	78.82	81.61	76.94
S2	75.06	75.06	80.65
S3	64.52	68.28	79.68
S4	53.98	57.74	76.78

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.48	108.45	94.55
R3	105.68	101.65	92.68
R2	98.88	98.88	92.06
R1	94.85	94.85	91.43	96.87
PP	92.08	92.08	92.08	93.09
S1	88.05	88.05	90.19	90.07
S2	85.28	85.28	89.56
S3	78.48	81.25	88.94
S4	71.68	74.45	87.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.12	81.84	14.28	17.3%	4.36	5.3%	5%	False	True	2,378
10	96.58	81.84	14.74	17.8%	3.89	4.7%	5%	False	True	2,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	137.18
2.618	119.97
1.618	109.43
1.000	102.92
0.618	98.89
HIGH	92.38
0.618	88.35
0.500	87.11
0.382	85.87
LOW	81.84
0.618	75.33
1.000	71.30
1.618	64.79
2.618	54.25
4.250	37.05

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	87.11	87.78
PP	85.60	86.04
S1	84.09	84.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols